Llámanos: 01 800 823 1314

Historial del Centenario.

SP_Centenario

Elige el mes del 2008

Abril 2008
Día Compra Venta
1 $10 900.00 $12 300.00
2 $10 600.00 $12 000.00
3 $10 600.00 $12 000.00
4 $10 600.00 $12 000.00
5 $10 600.00 $12 000.00
6 $10 600.00 $12 000.00
7 $10 600.00 $12 000.00
8 $10 600.00 $12 000.00
9 $10 600.00 $12 000.00
10 $10 600.00 $12 000.00
11 $10 600.00 $12 000.00
12 $10 600.00 $12 000.00
13 $10 600.00 $12 000.00
14 $10 600.00 $12 000.00
15 $10 600.00 $12 000.00
16 $10 700.00 $12 100.00
17 $10 700.00 $12 100.00
18 $10 600.00 $12 000.00
19 $10 600.00 $12 000.00
20 $10 600.00 $12 000.00
21 $10 600.00 $12 000.00
22 $10 600.00 $12 000.00
23 $10 600.00 $12 000.00
24 $10 400.00 $11 800.00
25 $10 400.00 $11 800.00
26 $10 400.00 $11 800.00
27 $10 400.00 $11 800.00
28 $10 400.00 $11 800.00
29 $10 400.00 $11 800.00
30 $10 400.00 $11 800.00
PROMEDIO $10 570.00 $11 970.00
Mayo 2008
Día Compra Venta
1 $10 400.00 $11 800.00
2 $10 400.00 $11 800.00
3 $10 200.00 $11 600.00
4 $10 200.00 $11 600.00
5 $10 200.00 $11 600.00
6 $10 200.00 $11 600.00
7 $10 200.00 $11 600.00
8 $10 200.00 $11 600.00
9 $10 200.00 $11 600.00
10 $10 200.00 $11 600.00
11 $10 200.00 $11 600.00
12 $10 200.00 $11 600.00
13 $10 200.00 $11 600.00
14 $10 200.00 $11 600.00
15 $10 200.00 $11 600.00
16 $10 200.00 $11 600.00
17 $10 200.00 $11 600.00
18 $10 500.00 $11 700.00
19 $10 500.00 $11 700.00
20 $10 500.00 $11 700.00
21 $10 500.00 $11 700.00
22 $10 500.00 $11 700.00
23 $10 600.00 $11 800.00
24 $10 600.00 $11 800.00
25 $10 600.00 $11 800.00
26 $10 600.00 $11 800.00
27 $10 600.00 $11 800.00
28 $10 400.00 $11 600.00
29 $10 200.00 $11 400.00
30 $10 200.00 $11 400.00
31 $10 200.00 $11 400.00
PROMEDIO $10 332.26 $11 641.94
Junio 2008
Día Compra Venta
1 $10 200.00 $11 400.00
2 $10 200.00 $11 400.00
3 $10 200.00 $11 400.00
4 $10 200.00 $11 400.00
5 $10 000.00 $11 200.00
6 $10 300.00 $11 300.00
7 $10 500.00 $11 500.00
8 $10 500.00 $11 500.00
9 $10 150.00 $11 150.00
10 $10 150.00 $11 150.00
11 $10 400.00 $11 400.00
12 $10 400.00 $11 400.00
13 $10 400.00 $11 400.00
14 $10 400.00 $11 400.00
15 $10 400.00 $11 400.00
16 $10 400.00 $11 400.00
17 $10 450.00 $11 450.00
18 $10 500.00 $11 500.00
19 $10 450.00 $11 450.00
20 $10 250.00 $11 400.00
21 $10 250.00 $11 400.00
22 $10 250.00 $11 400.00
23 $10 400.00 $11 400.00
24 $10 450.00 $11 450.00
25 $10 500.00 $11 500.00
26 $10 500.00 $11 500.00
27 $10 650.00 $11 650.00
28 $10 650.00 $11 650.00
29 $10 650.00 $11 650.00
30 $10 650.00 $11 650.00
PROMEDIO $10 380.00 $11 428.33
Julio 2008
Día Compra Venta
1 $11 000.00 $12 000.00
2 $11 000.00 $12 000.00
3 $11 000.00 $12 000.00
4 $11 000.00 $12 000.00
5 $11 000.00 $12 000.00
6 $11 000.00 $12 000.00
7 $10 800.00 $11 800.00
8 $10 800.00 $11 800.00
9 $10 800.00 $11 800.00
10 $11 000.00 $12 000.00
11 $11 400.00 $12 400.00
12 $11 400.00 $12 400.00
13 $11 400.00 $12 400.00
14 $11 400.00 $12 400.00
15 $11 600.00 $12 600.00
16 $11 500.00 $12 500.00
17 $11 400.00 $12 400.00
18 $11 200.00 $12 200.00
19 $11 200.00 $12 200.00
20 $11 200.00 $12 200.00
21 $11 200.00 $12 200.00
22 $11 200.00 $12 200.00
23 $10 800.00 $11 800.00
24 $10 400.00 $11 400.00
25 $10 800.00 $11 800.00
26 $10 800.00 $11 800.00
27 $10 800.00 $11 800.00
28 $10 800.00 $11 800.00
29 $10 700.00 $11 700.00
30 $10 400.00 $11 400.00
31 $10 400.00 $11 400.00
PROMEDIO $11 012.90 $12 012.90
Agosto 2008
Día Compra Venta
1 $10 400.00 $11 400.00
2 $10 400.00 $11 400.00
3 $10 400.00 $11 400.00
4 $10 400.00 $11 400.00
5 $10 000.00 $11 000.00
6 $10 000.00 $11 000.00
7 $10 000.00 $11 000.00
8 $9 800.00 $10 800.00
9 $9 800.00 $10 800.00
10 $9 800.00 $10 800.00
11 $9 800.00 $10 800.00
12 $9 600.00 $10 600.00
13 $9 600.00 $10 600.00
14 $9 600.00 $10 600.00
15 $9 200.00 $10 200.00
16 $9 200.00 $10 200.00
17 $9 200.00 $10 200.00
18 $9 200.00 $10 200.00
19 $9 200.00 $10 200.00
20 $9 200.00 $10 200.00
21 $9 450.00 $10 450.00
22 $9 450.00 $10 450.00
23 $9 450.00 $10 450.00
24 $9 450.00 $10 450.00
25 $9 450.00 $10 450.00
26 $9 450.00 $10 450.00
27 $9 450.00 $10 450.00
28 $9 700.00 $10 700.00
29 $9 300.00 $10 300.00
30 $9 300.00 $10 300.00
31 $9 300.00 $10 300.00
PROMEDIO $9 630.65 $10 630.65
Septiembre 2008
Día Compra Venta
1 $9 300.00 $10 300.00
2 $9 300.00 $10 300.00
3 $9 500.00 $10 500.00
4 $9 500.00 $10 500.00
5 $9 500.00 $10 500.00
6 $9 500.00 $10 500.00
7 $9 500.00 $10 500.00
8 $9 500.00 $10 500.00
9 $9 350.00 $10 350.00
10 $9 200.00 $10 200.00
11 $9 200.00 $10 200.00
12 $9 200.00 $10 200.00
13 $9 200.00 $10 200.00
14 $9 200.00 $10 200.00
15 $10 200.00 $11 200.00
16 $10 200.00 $11 200.00
17 $10 200.00 $11 200.00
18 $10 200.00 $11 200.00
19 $10 600.00 $11 600.00
20 $10 600.00 $11 600.00
21 $10 600.00 $11 600.00
22 $10 500.00 $11 500.00
23 $10 800.00 $11 800.00
24 $10 800.00 $11 800.00
25 $10 800.00 $11 800.00
26 $10 800.00 $11 800.00
27 $10 800.00 $11 800.00
28 $10 800.00 $11 800.00
29 $11 200.00 $12 200.00
30 $10 900.00 $11 900.00
31 $10 900.00 $11 900.00
PROMEDIO $10 059.68 $11 059.68
Octubre 2008
Día Compra Venta
1 $10 900.00 $11 900.00
2 $10 600.00 $11 600.00
3 $11 400.00 $12 400.00
4 $11 400.00 $12 400.00
5 $11 400.00 $12 400.00
6 $11 400.00 $12 400.00
7 $12 000.00 $13 500.00
8 $12 500.00 $14 500.00
9 $13 500.00 $15 500.00
10 $12 300.00 $13 300.00
11 $12 000.00 $13 000.00
12 $12 000.00 $13 000.00
13 $12 000.00 $13 000.00
14 $12 000.00 $13 000.00
15 $12 400.00 $13 400.00
16 $12 400.00 $13 400.00
17 $12 000.00 $13 000.00
18 $12 000.00 $13 000.00
19 $11 800.00 $12 800.00
20 $11 800.00 $12 800.00
21 $11 800.00 $12 800.00
22 $11 800.00 $12 800.00
23 $11 500.00 $12 500.00
24 $11 200.00 $12 200.00
25 $11 200.00 $12 200.00
26 $11 200.00 $12 200.00
27 $11 200.00 $12 200.00
28 $11 200.00 $12 200.00
29 $11 300.00 $12 300.00
30 $11 300.00 $12 300.00
31 $10 800.00 $11 800.00
PROMEDIO $11 687.10 $12 767.74
Noviembre 2008
Día Compra Venta
1 $10 800.00 $11 800.00
2 $10 800.00 $11 800.00
3 $10 600.00 $11 600.00
4 $10 600.00 $11 600.00
5 $10 600.00 $11 600.00
6 $10 700.00 $11 700.00
7 $10 800.00 $11 800.00
8 $10 800.00 $11 800.00
9 $10 800.00 $11 800.00
10 $11 000.00 $12 000.00
11 $10 900.00 $11 900.00
12 $10 900.00 $11 900.00
13 $10 700.00 $11 700.00
14 $10 900.00 $11 900.00
15 $10 900.00 $11 900.00
16 $10 900.00 $11 900.00
17 $10 900.00 $11 900.00
18 $10 900.00 $11 900.00
19 $10 900.00 $11 900.00
20 $11 500.00 $12 500.00
21 $11 500.00 $12 500.00
22 $11 500.00 $12 500.00
23 $11 500.00 $12 500.00
24 $12 200.00 $13 500.00
25 $12 200.00 $13 500.00
26 $12 200.00 $13 500.00
27 $12 200.00 $13 500.00
28 $12 200.00 $13 500.00
29 $12 200.00 $13 500.00
30 $12 200.00 $13 500.00
PROMEDIO $11 226.67 $12 296.67
Diciembre 2008
Día Compra Venta
1 $12 200.00 $13 500.00
2 $12 200.00 $13 500.00
3 $12 200.00 $13 500.00
4 $11 800.00 $13 100.00
5 $11 800.00 $13 100.00
6 $11 800.00 $13 100.00
7 $11 800.00 $13 100.00
8 $11 500.00 $12 800.00
9 $11 500.00 $12 800.00
10 $11 900.00 $13 200.00
11 $11 900.00 $13 200.00
12 $11 900.00 $13 200.00
13 $11 900.00 $13 200.00
14 $11 900.00 $13 200.00
15 $12 300.00 $13 600.00
16 $12 300.00 $13 600.00
17 $12 300.00 $13 600.00
18 $12 300.00 $13 600.00
19 $12 300.00 $13 600.00
20 $12 300.00 $13 600.00
21 $12 300.00 $13 600.00
22 $12 300.00 $13 600.00
23 $12 300.00 $13 600.00
24 $12 300.00 $13 600.00
25 $12 300.00 $13 600.00
26 $12 300.00 $13 600.00
27 $12 300.00 $13 600.00
28 $12 300.00 $13 600.00
29 $12 900.00 $14 300.00
30 $13 100.00 $14 500.00
31 $13 100.00 $14 500.00
PROMEDIO $12 180.65 $13 490.32

Elige el mes del 2009

Enero 2009
Día Compra Venta
1 $13 100.00 $14 500.00
2 $13 100.00 $14 500.00
3 $13 100.00 $14 500.00
4 $13 100.00 $14 500.00
5 $13 100.00 $14 500.00
6 $12 800.00 $14 200.00
7 $12 600.00 $14 100.00
8 $12 600.00 $14 100.00
9 $12 600.00 $14 100.00
10 $12 600.00 $14 100.00
11 $12 600.00 $14 100.00
12 $12 600.00 $14 100.00
13 $12 600.00 $14 100.00
14 $12 600.00 $14 100.00
15 $12 600.00 $14 100.00
16 $12 600.00 $14 100.00
17 $12 600.00 $14 100.00
18 $12 600.00 $14 100.00
19 $12 600.00 $14 100.00
20 $13 100.00 $14 500.00
21 $13 100.00 $14 500.00
22 $13 100.00 $14 500.00
23 $13 100.00 $14 500.00
24 $13 100.00 $14 500.00
25 $13 100.00 $14 500.00
26 $13 100.00 $14 500.00
27 $13 900.00 $15 400.00
28 $14 100.00 $15 600.00
29 $14 100.00 $15 600.00
30 $14 100.00 $15 600.00
31 $14 100.00 $15 600.00
PROMEDIO $13 035.48 $14 493.55
Febrero 2009
Día Compra Venta
1 $13 100.00 $14 500.00
2 $13 100.00 $14 500.00
3 $13 100.00 $14 500.00
4 $13 100.00 $14 500.00
5 $13 100.00 $14 500.00
6 $12 800.00 $14 200.00
7 $12 600.00 $14 100.00
8 $12 600.00 $14 100.00
9 $12 600.00 $14 100.00
10 $12 600.00 $14 100.00
11 $12 600.00 $14 100.00
12 $12 600.00 $14 100.00
13 $12 600.00 $14 100.00
14 $12 600.00 $14 100.00
15 $12 600.00 $14 100.00
16 $12 600.00 $14 100.00
17 $12 600.00 $14 100.00
18 $12 600.00 $14 100.00
19 $12 600.00 $14 100.00
20 $13 100.00 $14 500.00
21 $13 100.00 $14 500.00
22 $13 100.00 $14 500.00
23 $13 100.00 $14 500.00
24 $13 100.00 $14 500.00
25 $13 100.00 $14 500.00
26 $13 100.00 $14 500.00
27 $13 900.00 $15 400.00
28 $14 100.00 $15 600.00
29 $14 100.00 $15 600.00
30 $14 100.00 $15 600.00
31 $14 100.00 $15 600.00
PROMEDIO $13 035.48 $14 493.55
Marzo 2009
Día Compra Venta
1 $16 900.00 $17 900.00
2 $16 900.00 $17 900.00
3 $16 500.00 $17 500.00
4 $16 400.00 $17 400.00
5 $16 400.00 $17 400.00
6 $16 600.00 $17 600.00
7 $16 600.00 $17 600.00
8 $16 600.00 $17 600.00
9 $16 600.00 $17 600.00
10 $16 200.00 $17 200.00
11 $16 000.00 $17 000.00
12 $16 200.00 $17 200.00
13 $15 900.00 $16 900.00
14 $15 900.00 $16 900.00
15 $15 900.00 $16 900.00
16 $15 900.00 $16 900.00
17 $15 300.00 $16 300.00
18 $14 900.00 $15 900.00
19 $15 500.00 $16 500.00
20 $15 500.00 $16 500.00
21 $15 500.00 $16 500.00
22 $15 500.00 $16 500.00
23 $15 500.00 $16 500.00
24 $15 500.00 $16 500.00
25 $15 500.00 $16 500.00
26 $15 500.00 $16 500.00
27 $15 500.00 $16 500.00
28 $15 500.00 $16 500.00
29 $15 500.00 $16 500.00
30 $15 600.00 $16 600.00
31 $15 600.00 $16 600.00
PROMEDIO $15 916.13 $16 916.13
Abril 2009
Día Compra Venta
1 $15 100.00 $16 100.00
2 $14 500.00 $15 500.00
3 $14 500.00 $15 500.00
4 $14 500.00 $15 500.00
5 $14 500.00 $15 500.00
6 $14 000.00 $15 000.00
7 $14 000.00 $15 000.00
8 $14 000.00 $15 000.00
9 $14 000.00 $15 000.00
10 $14 000.00 $15 000.00
11 $14 000.00 $15 000.00
12 $14 000.00 $15 000.00
13 $14 000.00 $15 000.00
14 $13 600.00 $14 600.00
15 $13 700.00 $14 700.00
16 $13 300.00 $14 300.00
17 $13 200.00 $14 200.00
18 $13 200.00 $14 200.00
19 $13 200.00 $14 200.00
20 $13 500.00 $14 500.00
21 $13 800.00 $14 800.00
22 $13 800.00 $14 800.00
23 $13 800.00 $14 800.00
24 $13 800.00 $14 800.00
25 $13 800.00 $14 800.00
26 $13 800.00 $14 800.00
27 $13 800.00 $14 800.00
28 $14 200.00 $15 200.00
29 $14 200.00 $15 200.00
30 $14 200.00 $15 200.00
PROMEDIO $13 933.33 $14 933.33
Mayo 2009
Día Compra Venta
1 $14 200.00 $15 200.00
2 $14 200.00 $15 200.00
3 $14 200.00 $15 200.00
4 $14 000.00 $15 000.00
5 $14 000.00 $15 000.00
6 $14 000.00 $15 000.00
7 $14 000.00 $15 000.00
8 $14 000.00 $15 000.00
9 $14 000.00 $15 000.00
10 $14 000.00 $15 000.00
11 $14 000.00 $15 000.00
12 $14 000.00 $15 000.00
13 $14 250.00 $15 250.00
14 $14 250.00 $15 250.00
15 $14 250.00 $15 250.00
16 $14 250.00 $15 250.00
17 $14 250.00 $15 250.00
18 $14 250.00 $15 250.00
19 $14 000.00 $15 000.00
20 $14 000.00 $15 000.00
21 $14 000.00 $15 000.00
22 $14 500.00 $15 500.00
23 $14 500.00 $15 500.00
24 $14 500.00 $15 500.00
25 $14 500.00 $15 500.00
26 $14 500.00 $15 500.00
27 $14 500.00 $15 500.00
28 $14 500.00 $15 500.00
29 $14 700.00 $15 700.00
30 $14 700.00 $15 700.00
31 $14 700.00 $15 700.00
PROMEDIO $14 248.39 $15 248.39
Junio 2009
Día Compra Venta
1 $14 700.00 $15 700.00
2 $15 000.00 $16 000.00
3 $15 200.00 $16 200.00
4 $15 200.00 $16 200.00
5 $14 900.00 $15 900.00
6 $14 900.00 $15 900.00
7 $14 900.00 $15 900.00
8 $14 900.00 $15 900.00
9 $14 900.00 $15 900.00
10 $15 100.00 $16 100.00
11 $15 100.00 $16 100.00
12 $14 700.00 $15 700.00
13 $14 700.00 $15 700.00
14 $14 700.00 $15 700.00
15 $14 700.00 $15 700.00
16 $14 700.00 $15 700.00
17 $14 700.00 $15 700.00
18 $14 700.00 $15 700.00
19 $14 500.00 $15 500.00
20 $14 500.00 $15 500.00
21 $14 500.00 $14 500.00
22 $14 300.00 $14 300.00
23 $14 300.00 $15 300.00
24 $14 300.00 $15 300.00
25 $14 300.00 $15 300.00
26 $14 300.00 $15 300.00
27 $14 300.00 $15 300.00
28 $14 300.00 $15 300.00
29 $14 300.00 $15 300.00
30 $14 300.00 $15 300.00
PROMEDIO $14 663.33 $15 596.67
Julio 2009
Día Compra Venta
1 $14 300.00 $15 300.00
2 $14 300.00 $15 300.00
3 $14 300.00 $15 300.00
4 $14 300.00 $15 300.00
5 $14 300.00 $15 300.00
6 $14 300.00 $15 300.00
7 $14 300.00 $15 300.00
8 $14 300.00 $15 300.00
9 $14 300.00 $15 300.00
10 $14 300.00 $15 300.00
11 $14 300.00 $15 300.00
12 $14 300.00 $15 300.00
13 $14 400.00 $15 400.00
14 $14 400.00 $15 400.00
15 $14 400.00 $15 400.00
16 $14 700.00 $15 700.00
17 $14 700.00 $15 700.00
18 $14 700.00 $15 700.00
19 $14 700.00 $15 700.00
20 $14 700.00 $15 700.00
21 $14 700.00 $15 700.00
22 $14 700.00 $15 700.00
23 $14 700.00 $15 700.00
24 $14 700.00 $15 700.00
25 $14 700.00 $15 700.00
26 $14 700.00 $15 700.00
27 $14 700.00 $15 700.00
28 $14 700.00 $15 700.00
29 $14 400.00 $15 400.00
30 $14 400.00 $15 400.00
31 $14 400.00 $15 400.00
PROMEDIO $14 487.10 $15 487.10
Agosto 2009
Día Compra Venta
1 $14 400.00 $15 400.00
2 $14 400.00 $15 400.00
3 $14 600.00 $15 600.00
4 $14 600.00 $15 600.00
5 $14 600.00 $15 600.00
6 $14 600.00 $15 600.00
7 $14 600.00 $15 600.00
8 $14 600.00 $15 600.00
9 $14 600.00 $15 600.00
10 $14 400.00 $15 200.00
11 $14 400.00 $15 200.00
12 $14 400.00 $15 200.00
13 $14 400.00 $15 200.00
14 $14 400.00 $15 200.00
15 $14 400.00 $15 200.00
16 $14 400.00 $15 200.00
17 $14 400.00 $15 200.00
18 $14 400.00 $15 200.00
19 $14 400.00 $15 200.00
20 $14 400.00 $15 200.00
21 $14 400.00 $15 200.00
22 $14 400.00 $15 200.00
23 $14 400.00 $15 200.00
24 $14 400.00 $15 200.00
25 $14 400.00 $15 200.00
26 $14 600.00 $15 400.00
27 $14 600.00 $15 400.00
28 $14 700.00 $15 500.00
29 $14 700.00 $15 500.00
30 $14 700.00 $15 500.00
31 $14 700.00 $15 500.00
PROMEDIO $14 077.42 $15 354.84
Septiembre 2009
Día Compra Venta
1 $15 100.00 $15 800.00
2 $15 100.00 $15 800.00
3 $15 600.00 $16 400.00
4 $15 600.00 $16 400.00
5 $15 600.00 $16 400.00
6 $15 600.00 $16 400.00
7 $15 600.00 $16 400.00
8 $15 600.00 $16 400.00
9 $15 600.00 $16 400.00
10 $15 600.00 $16 400.00
11 $15 600.00 $16 400.00
12 $15 600.00 $16 400.00
13 $15 600.00 $16 400.00
14 $15 700.00 $16 500.00
15 $15 600.00 $16 400.00
16 $15 600.00 $16 400.00
17 $15 700.00 $16 500.00
18 $15 700.00 $16 500.00
19 $15 700.00 $16 500.00
20 $15 700.00 $16 500.00
21 $15 700.00 $16 500.00
22 $15 700.00 $16 500.00
23 $15 700.00 $16 500.00
24 $15 700.00 $16 500.00
25 $15 700.00 $16 500.00
26 $15 700.00 $16 500.00
27 $15 700.00 $16 500.00
28 $15 700.00 $16 500.00
29 $15 700.00 $16 500.00
30 $15 800.00 $16 600.00
PROMEDIO $15 620.00 $16 413.33
Octubre 2009
Día Compra Venta
1 $15 800.00 $16 600.00
2 $15 800.00 $16 600.00
3 $16 000.00 $16 900.00
4 $16 000.00 $16 900.00
5 $16 600.00 $16 900.00
6 $16 200.00 $17 200.00
7 $16 200.00 $17 200.00
8 $16 200.00 $17 200.00
9 $16 200.00 $17 200.00
10 $16 200.00 $17 200.00
11 $16 200.00 $17 200.00
12 $16 200.00 $17 200.00
13 $16 200.00 $17 200.00
14 $16 100.00 $17 100.00
15 $16 100.00 $17 100.00
16 $16 100.00 $17 100.00
17 $16 100.00 $17 100.00
18 $16 100.00 $17 100.00
19 $16 100.00 $17 100.00
20 $16 100.00 $17 100.00
21 $16 100.00 $17 100.00
22 $16 100.00 $17 100.00
23 $15 900.00 $16 900.00
24 $15 900.00 $16 900.00
25 $15 900.00 $16 900.00
26 $15 900.00 $16 900.00
27 $15 900.00 $16 900.00
28 $15 900.00 $16 900.00
29 $15 900.00 $16 900.00
30 $15 900.00 $16 900.00
31 $15 900.00 $16 900.00
PROMEDIO $16 058.06 $17 016.13
Noviembre 2009
Día Compra Venta
1 $15 900.00 $16 900.00
2 $15 900.00 $16 900.00
3 $15 900.00 $16 900.00
4 $15 900.00 $16 900.00
5 $16 800.00 $17 800.00
6 $16 800.00 $17 800.00
7 $16 800.00 $17 800.00
8 $16 800.00 $17 800.00
9 $16 800.00 $17 800.00
10 $16 800.00 $17 800.00
11 $17 000.00 $18 000.00
12 $17 000.00 $18 000.00
13 $17 000.00 $18 000.00
14 $17 000.00 $18 000.00
15 $17 000.00 $18 000.00
16 $17 000.00 $18 000.00
17 $17 000.00 $18 000.00
18 $17 000.00 $18 000.00
19 $17 000.00 $18 000.00
20 $17 000.00 $18 000.00
21 $17 000.00 $18 000.00
22 $17 000.00 $18 000.00
23 $17 200.00 $18 300.00
24 $17 300.00 $18 500.00
25 $17 300.00 $18 500.00
26 $17 400.00 $18 600.00
27 $17 400.00 $18 600.00
28 $17 400.00 $18 600.00
29 $17 400.00 $18 600.00
30 $17 400.00 $18 600.00
PROMEDIO $16 906.67 $17 956.67
Diciembre 2009
Día Compra Venta
1 $17 200.00 $18 300.00
2 $17 200.00 $18 300.00
3 $17 200.00 $18 300.00
4 $17 200.00 $18 300.00
5 $17 200.00 $18 300.00
6 $17 200.00 $18 300.00
7 $17 200.00 $18 300.00
8 $17 200.00 $18 300.00
9 $17 200.00 $18 300.00
10 $16 800.00 $18 000.00
11 $16 800.00 $18 000.00
12 $16 800.00 $18 000.00
13 $16 800.00 $18 000.00
14 $16 800.00 $18 000.00
15 $16 800.00 $18 000.00
16 $16 800.00 $18 000.00
17 $16 800.00 $18 000.00
18 $16 800.00 $18 000.00
19 $16 800.00 $18 000.00
20 $16 800.00 $18 000.00
21 $16 800.00 $18 000.00
22 $16 200.00 $17 400.00
23 $16 200.00 $17 400.00
24 $16 200.00 $17 400.00
25 $16 200.00 $17 400.00
26 $16 200.00 $17 400.00
27 $16 200.00 $17 400.00
28 $16 300.00 $17 500.00
29 $16 300.00 $17 500.00
30 $16 300.00 $17 500.00
31 $16 300.00 $17 500.00
PROMEDIO $16 735.48 $17 906.45

Elige el mes del 2010

Enero 2010
Día Compra Venta
1 $16 300.00 $17 500.00
2 $16 300.00 $17 500.00
3 $16 300.00 $17 500.00
4 $16 700.00 $17 900.00
5 $16 700.00 $17 900.00
6 $16 700.00 $17 900.00
7 $16 700.00 $17 900.00
8 $16 700.00 $17 900.00
9 $16 700.00 $17 900.00
10 $16 700.00 $17 900.00
11 $16 700.00 $17 900.00
12 $16 700.00 $17 900.00
13 $16 600.00 $17 800.00
14 $16 600.00 $17 800.00
15 $16 600.00 $17 800.00
16 $16 600.00 $17 800.00
17 $16 600.00 $17 800.00
18 $16 600.00 $17 800.00
19 $16 600.00 $17 800.00
20 $16 600.00 $17 800.00
21 $16 600.00 $17 800.00
22 $16 600.00 $17 800.00
23 $16 600.00 $17 800.00
24 $16 400.00 $17 600.00
25 $16 400.00 $17 600.00
26 $16 400.00 $17 600.00
27 $16 400.00 $17 600.00
28 $16 400.00 $17 600.00
29 $16 400.00 $17 600.00
30 $16 400.00 $17 600.00
31 $16 400.00 $17 600.00
PROMEDIO $16 548.39 $17 748.39
Febrero 2010
Día Compra Venta
1 $16 400.00 $17 600.00
2 $16 400.00 $17 600.00
3 $16 600.00 $17 800.00
4 $16 200.00 $17 400.00
5 $16 200.00 $17 400.00
6 $16 200.00 $17 400.00
7 $16 200.00 $17 400.00
8 $16 200.00 $17 400.00
9 $16 200.00 $17 400.00
10 $16 200.00 $17 400.00
11 $16 400.00 $17 600.00
12 $16 400.00 $17 600.00
13 $16 400.00 $17 600.00
14 $16 400.00 $17 600.00
15 $16 400.00 $17 600.00
16 $16 600.00 $17 800.00
17 $16 600.00 $17 800.00
18 $16 600.00 $17 800.00
19 $16 600.00 $17 800.00
20 $16 600.00 $17 800.00
21 $16 600.00 $17 800.00
22 $16 500.00 $17 700.00
23 $16 500.00 $17 700.00
24 $16 500.00 $17 700.00
25 $16 500.00 $17 700.00
26 $16 400.00 $17 600.00
27 $16 400.00 $17 600.00
28 $16 400.00 $17 600.00
PROMEDIO $16 414.29 $17 614.29
Marzo 2010
Día Compra Venta
1 $16 400.00 $17 600.00
2 $16 400.00 $17 600.00
3 $16 400.00 $17 600.00
4 $16 400.00 $17 600.00
5 $16 400.00 $17 600.00
6 $16 600.00 $17 800.00
7 $16 600.00 $17 800.00
8 $16 600.00 $17 800.00
9 $16 600.00 $17 800.00
10 $16 400.00 $17 600.00
11 $16 400.00 $17 600.00
12 $16 400.00 $17 600.00
13 $16 400.00 $17 600.00
14 $16 400.00 $17 600.00
15 $16 400.00 $17 600.00
16 $16 400.00 $17 600.00
17 $16 100.00 $17 300.00
18 $16 100.00 $17 300.00
19 $16 100.00 $17 300.00
20 $16 100.00 $17 300.00
21 $16 100.00 $17 300.00
22 $15 800.00 $17 000.00
23 $15 800.00 $17 000.00
24 $15 800.00 $17 000.00
25 $15 800.00 $17 000.00
26 $15 800.00 $17 000.00
27 $15 800.00 $17 000.00
28 $15 800.00 $17 000.00
29 $15 800.00 $17 000.00
30 $15 800.00 $17 000.00
31 $15 800.00 $17 000.00
PROMEDIO $16 183.87 $17 383.87
Abril 2010
Día Compra Venta
1 $16 000.00 $17 200.00
2 $16 000.00 $17 200.00
3 $16 000.00 $17 200.00
4 $16 000.00 $17 200.00
5 $16 000.00 $17 200.00
6 $16 000.00 $17 200.00
7 $16 000.00 $17 200.00
8 $16 300.00 $17 500.00
9 $16 300.00 $17 500.00
10 $16 300.00 $17 500.00
11 $16 300.00 $17 500.00
12 $16 300.00 $17 500.00
13 $16 300.00 $17 500.00
14 $16 300.00 $17 500.00
15 $16 300.00 $17 500.00
16 $16 300.00 $17 500.00
17 $16 300.00 $17 500.00
18 $16 300.00 $17 500.00
19 $16 100.00 $17 300.00
20 $16 100.00 $17 300.00
21 $16 100.00 $17 300.00
22 $16 000.00 $17 200.00
23 $16 000.00 $17 200.00
24 $16 000.00 $17 200.00
25 $16 000.00 $17 200.00
26 $16 100.00 $17 300.00
27 $16 400.00 $17 600.00
28 $16 400.00 $17 600.00
29 $16 400.00 $17 600.00
30 $16 400.00 $17 600.00
PROMEDIO $16 176.67 $17 376.67
Mayo 2010
Día Compra Venta
1 $16 400.00 $17 600.00
2 $16 400.00 $17 600.00
3 $16 700.00 $17 900.00
4 $16 700.00 $17 900.00
5 $17 100.00 $18 500.00
6 $17 100.00 $18 500.00
7 $17 500.00 $19 000.00
8 $17 500.00 $19 000.00
9 $17 500.00 $19 000.00
10 $17 000.00 $18 500.00
11 $17 000.00 $18 500.00
12 $17 000.00 $18 500.00
13 $17 000.00 $18 500.00
14 $17 000.00 $18 500.00
15 $17 000.00 $18 500.00
16 $17 000.00 $18 500.00
17 $17 000.00 $18 500.00
18 $17 000.00 $18 500.00
19 $17 000.00 $18 500.00
20 $17 000.00 $18 500.00
21 $17 000.00 $18 500.00
22 $17 000.00 $18 500.00
23 $17 000.00 $18 500.00
24 $18 000.00 $19 500.00
25 $18 000.00 $19 500.00
26 $18 000.00 $19 500.00
27 $18 000.00 $19 500.00
28 $18 000.00 $19 500.00
29 $18 000.00 $19 500.00
30 $18 000.00 $19 500.00
31 $18 000.00 $19 500.00
PROMEDIO $17 254.84 $18 709.68
Junio 2010
Día Compra Venta
1 $18 000.00 $19 500.00
2 $18 000.00 $19 500.00
3 $18 000.00 $19 500.00
4 $18 000.00 $19 500.00
5 $18 000.00 $19 500.00
6 $17 800.00 $19 300.00
7 $17 800.00 $19 300.00
8 $18 200.00 $19 800.00
9 $18 000.00 $19 400.00
10 $18 000.00 $19 400.00
11 $17 900.00 $19 300.00
12 $17 900.00 $19 300.00
13 $17 900.00 $19 300.00
14 $17 900.00 $19 300.00
15 $17 900.00 $19 300.00
16 $17 300.00 $18 900.00
17 $17 300.00 $18 900.00
18 $17 300.00 $18 900.00
19 $17 300.00 $18 900.00
20 $17 300.00 $18 900.00
21 $17 300.00 $18 900.00
22 $17 300.00 $18 900.00
23 $17 300.00 $18 900.00
24 $17 300.00 $18 900.00
25 $17 300.00 $18 900.00
26 $17 300.00 $18 900.00
27 $17 300.00 $18 900.00
28 $17 300.00 $18 900.00
29 $17 700.00 $19 300.00
30 $17 700.00 $19 300.00
PROMEDIO $17 653.33 $19 183.33
Julio 2010
Día Compra Venta
1 $17 700.00 $19 300.00
2 $17 700.00 $19 300.00
3 $17 700.00 $19 300.00
4 $17 700.00 $19 300.00
5 $17 300.00 $18 900.00
6 $17 000.00 $18 700.00
7 $17 200.00 $18 800.00
8 $17 200.00 $18 800.00
9 $17 200.00 $18 800.00
10 $17 200.00 $18 800.00
11 $17 200.00 $18 800.00
12 $17 200.00 $18 800.00
13 $17 200.00 $18 800.00
14 $17 200.00 $18 800.00
15 $17 200.00 $18 800.00
16 $17 200.00 $18 800.00
17 $17 200.00 $18 800.00
18 $17 200.00 $18 800.00
19 $17 200.00 $18 800.00
20 $17 200.00 $18 800.00
21 $17 200.00 $18 800.00
22 $17 200.00 $18 800.00
23 $17 200.00 $18 800.00
24 $17 200.00 $18 800.00
25 $17 200.00 $18 800.00
26 $17 200.00 $18 800.00
27 $17 200.00 $18 800.00
28 $17 200.00 $18 800.00
29 $17 200.00 $18 800.00
30 $17 200.00 $18 800.00
31 $17 200.00 $18 800.00
PROMEDIO $17 261.29 $18 864.52
Agosto 2010
Día Compra Venta
1 $17 200.00 $18 800.00
2 $17 200.00 $18 800.00
3 $17 200.00 $18 800.00
4 $17 200.00 $18 800.00
5 $17 200.00 $18 800.00
6 $17 200.00 $18 800.00
7 $17 200.00 $18 800.00
8 $17 200.00 $18 800.00
9 $17 200.00 $18 800.00
10 $17 200.00 $18 800.00
11 $17 000.00 $18 600.00
12 $17 000.00 $18 600.00
13 $17 000.00 $18 600.00
14 $17 000.00 $18 600.00
15 $17 000.00 $18 600.00
16 $17 000.00 $18 600.00
17 $17 000.00 $18 600.00
18 $17 000.00 $18 600.00
19 $17 000.00 $18 600.00
20 $17 000.00 $18 600.00
21 $17 000.00 $18 600.00
22 $17 000.00 $18 600.00
23 $17 000.00 $18 600.00
24 $17 000.00 $18 600.00
25 $17 000.00 $18 600.00
26 $17 200.00 $18 800.00
27 $17 200.00 $18 800.00
28 $17 200.00 $18 800.00
29 $17 200.00 $18 800.00
30 $18 300.00 $20 000.00
31 $18 300.00 $20 000.00
PROMEDIO $17 174.19 $18 780.65
Septiembre 2010
Día Compra Venta
1 $18 200.00 $19 900.00
2 $18 100.00 $19 800.00
3 $17 900.00 $19 700.00
4 $17 900.00 $19 700.00
5 $17 900.00 $19 700.00
6 $17 900.00 $19 700.00
7 $17 900.00 $19 700.00
8 $17 900.00 $19 700.00
9 $17 900.00 $19 700.00
10 $17 900.00 $19 700.00
11 $17 900.00 $19 700.00
12 $17 900.00 $19 700.00
13
14
15
16
17
18
19 $18 000.00 $19 800.00
20 $18 000.00 $19 800.00
21 $18 000.00 $19 800.00
22 $18 000.00 $19 800.00
23 $18 000.00 $19 800.00
24 $18 000.00 $19 800.00
25 $18 000.00 $19 800.00
26 $18 000.00 $19 800.00
27 $18 000.00 $19 800.00
28 $18 000.00 $19 800.00
29 $18 000.00 $19 800.00
30 $18 000.00 $19 800.00
PROMEDIO $17 970.83 $19 762.50
Octubre 2010
Día Compra Venta
1 $18 000.00 $19 800.00
2 $18 000.00 $19 800.00
3 $18 000.00 $19 800.00
4 $18 000.00 $19 800.00
5 $18 000.00 $19 800.00
6 $18 000.00 $19 800.00
7 $18 000.00 $19 800.00
8 $18 000.00 $19 800.00
9 $18 000.00 $19 800.00
10 $18 000.00 $19 800.00
11 $18 100.00 $20 000.00
12 $18 100.00 $20 000.00
13 $18 100.00 $20 000.00
14 $18 100.00 $20 000.00
15 $18 100.00 $20 000.00
16 $18 100.00 $20 000.00
17 $18 800.00 $20 800.00
18 $18 800.00 $20 800.00
19 $18 800.00 $20 800.00
20 $18 600.00 $20 600.00
21 $18 600.00 $20 600.00
22 $18 600.00 $20 600.00
23 $18 600.00 $20 600.00
24 $18 600.00 $20 600.00
25 $18 600.00 $20 600.00
26 $18 600.00 $20 600.00
27 $18 500.00 $20 500.00
28 $18 500.00 $20 500.00
29 $18 500.00 $20 500.00
30 $18 500.00 $20 500.00
31 $18 500.00 20 500.00
PROMEDIO $18 312.90 $20 229.03

Elige el mes del 2011

Marzo 2011
Día Compra Venta
1 $19 700.00 $21 100.00
2 $19 700.00 $21 100.00
3 $19 700.00 $21 100.00
4 $19 700.00 $21 100.00
5 $19 700.00 $21 100.00
6 $19 700.00 $21 100.00
7 $19 700.00 $21 100.00
8 $19 700.00 $21 100.00
9 $19 700.00 $21 100.00
10 $19 600.00 $21 000.00
11 $19 600.00 $21 000.00
12 $19 600.00 $21 000.00
13 $19 600.00 $21 000.00
14 $19 600.00 $21 000.00
15 $19 600.00 $21 000.00
16 $19 600.00 $21 000.00
17 $19 600.00 $21 000.00
18 $19 600.00 $21 000.00
19 $19 600.00 $21 000.00
20 $19 600.00 $21 000.00
21 $19 600.00 $21 000.00
22 $19 600.00 $21 000.00
23 $19 600.00 $21 000.00
24 $19 600.00 $21 000.00
25 $19 600.00 $21 000.00
26 $19 600.00 $21 000.00
27 $19 600.00 $21 000.00
28 $19 600.00 $21 000.00
29 $19 600.00 $21 000.00
30 $19 600.00 $21 000.00
31 $19 600.00 $21 000.00
PROMEDIO $19 629.03 $21 029.03
Abril 2011
Día Compra Venta
1 $19 600.00 $21 000.00
2 $19 600.00 $21 000.00
3 $19 600.00 $21 000.00
4 $19 600.00 $21 000.00
5 $19 600.00 $21 000.00
6 $19 600.00 $21 000.00
7 $19 600.00 $21 000.00
8 $19 800.00 $21 200.00
9 $19 800.00 $21 200.00
10 $19 800.00 $21 200.00
11 $19 800.00 $21 200.00
12 $19 800.00 $21 200.00
13 $19 800.00 $21 200.00
14 $19 800.00 $21 200.00
15 $19 800.00 $21 200.00
16 $19 800.00 $21 200.00
17 $19 800.00 $21 200.00
18 $19 800.00 $21 200.00
19 $20 000.00 $21 400.00
20 $20 000.00 $21 400.00
21 $20 000.00 $21 400.00
22 $20 000.00 $21 400.00
23 $20 000.00 $21 400.00
24 $20 000.00 $21 400.00
25 $20 000.00 $21 400.00
26 $20 000.00 $21 400.00
27 $20 000.00 $21 400.00
28 $20 000.00 $21 400.00
29 $20 000.00 $21 400.00
30 $20 000.00 $21 400.00
PROMEDIO $19 833.33 $21 233.33
Mayo 2011
Día Compra Venta
1 $20 000.00 $21 400.00
2 $20 000.00 $21 400.00
3 $20 000.00 $21 400.00
4 $20 000.00 $21 400.00
5 $20 000.00 $21 400.00
6 $20 000.00 $21 400.00
7 $20 000.00 $21 400.00
8 $20 000.00 $21 400.00
9 $20 000.00 $21 400.00
10 $20 000.00 $21 400.00
11 $20 000.00 $21 400.00
12 $20 000.00 $21 400.00
13 $20 000.00 $21 400.00
14 $20 000.00 $21 400.00
15 $20 000.00 $21 400.00
16 $20 400.00 $21 800.00
17 $20 400.00 $21 800.00
18 $20 400.00 $21 800.00
19 $20 400.00 $21 800.00
20 $20 200.00 $21 600.00
21 $20 200.00 $21 600.00
22 $20 200.00 $21 600.00
23 $20 200.00 $21 600.00
24 $20 200.00 $21 600.00
25 $20 200.00 $21 600.00
26 $20 200.00 $21 600.00
27 $20 200.00 $21 600.00
28 $20 200.00 $21 600.00
29 $20 200.00 $21 600.00
30 $20 500.00 $22 000.00
31 $20 500.00 $22 000.00
PROMEDIO $20 148.39 $21 554.84
Junio 2011
Día Compra Venta
1 $20 500.00 $22 000.00
2 $20 500.00 $22 000.00
3 $20 500.00 $22 000.00
4 $20 500.00 $22 000.00
5 $20 500.00 $22 000.00
6 $20 500.00 $22 000.00
7 $20 500.00 $22 000.00
8 $20 500.00 $22 000.00
9 $20 500.00 $22 000.00
10 $20 500.00 $22 000.00
11 $20 500.00 $22 000.00
12 $20 500.00 $22 000.00
13 $20 500.00 $22 000.00
14 $20 500.00 $22 000.00
15 $20 500.00 $22 000.00
16 $20 500.00 $22 000.00
17 $20 500.00 $22 000.00
18 $20 500.00 $22 000.00
19 $20 500.00 $22 000.00
20 $20 500.00 $22 000.00
21 $20 500.00 $22 000.00
22 $20 900.00 $22 500.00
23 $20 900.00 $22 500.00
24 $20 900.00 $22 500.00
25 $20 900.00 $22 500.00
26 $20 900.00 $22 500.00
27 $20 900.00 $22 500.00
28 $20 900.00 $22 500.00
29 $20 900.00 $22 500.00
30 $20 900.00 $22 500.00
31
PROMEDIO $20 620.00 $22 150.00
Julio 2011
Día Compra Venta
1 $20 500.00 $22 000.00
2 $20 500.00 $22 000.00
3 $20 500.00 $22 000.00
4 $20 500.00 $22 000.00
5 $20 500.00 $22 000.00
6 $20 500.00 $22 000.00
7 $20 500.00 $22 000.00
8 $20 500.00 $22 000.00
9 $20 500.00 $22 000.00
10 $20 500.00 $22 000.00
11 $20 500.00 $22 000.00
12 $20 500.00 $22 000.00
13 $22 000.00 $23 000.00
14 $22 000.00 $23 000.00
15 $21 200.00 $23 000.00
16 $21 200.00 $23 000.00
17 $21 200.00 $23 000.00
18 $21 200.00 $23 000.00
19 $21 200.00 $23 000.00
20 $21 200.00 $23 000.00
21 $21 200.00 $23 000.00
22 $21 200.00 $23 000.00
23 $21 200.00 $23 000.00
24 $21 200.00 $23 000.00
25 $21 200.00 $23 000.00
26 $21 200.00 $23 000.00
27 $21 600.00 $23 400.00
28 $23 000.00 $26 000.00
29 $23 000.00 $26 000.00
30 $23 000.00 $26 000.00
31 $23 000.00 $26 000.00
PROMEDIO $21 225.81 $23 012.90
Agosto 2011
Día Compra Venta
1 $23 000.00 $26 000.00
2 $23 000.00 $26 000.00
3 $23 000.00 $26 000.00
4 $23 000.00 $26 000.00
5 $23 000.00 $26 000.00
6 $23 000.00 $26 000.00
7 $23 000.00 $26 000.00
8 $23 000.00 $26 000.00
9 $23 000.00 $26 000.00
10 $23 000.00 $26 000.00
11 $23 000.00 $26 000.00
12 $23 000.00 $26 000.00
13 $23 000.00 $26 000.00
14 $23 000.00 $26 000.00
15 $23 000.00 $26 000.00
16 $23 000.00 $26 000.00
17 $23 000.00 $26 000.00
18 $23 750.00 $26 500.00
19 $23 750.00 $26 500.00
20 $23 750.00 $26 500.00
21 $23 750.00 $26 500.00
22 $23 750.00 $26 500.00
23 $25 250.00 $28 200.00
24 $24 250.00 $27 250.00
25 $24 250.00 $27 250.00
26 $24 500.00 $27 500.00
27 $24 500.00 $27 500.00
28 $24 500.00 $27 500.00
29 $24 500.00 $27 500.00
30 $25 000.00 $28 000.00
31 $25 000.00 $28 000.00
PROMEDIO $23 596.77 $26 554.84
Septiembre 2011
Día Compra Venta
1 $25 000.00 $28 000.00
2 $25 000.00 $28 000.00
3 $25 000.00 $28 000.00
4 $25 000.00 $28 000.00
5 $25 750.00 $28 750.00
6 $25 750.00 $28 750.00
7 $25 250.00 $28 250.00
8 $25 250.00 $28 250.00
9 $25 250.00 $28 250.00
10 $25 250.00 $28 250.00
11 $25 250.00 $28 250.00
12 $25 500.00 $28 500.00
13 $25 500.00 $28 500.00
14 $25 500.00 $28 500.00
15 $25 500.00 $28 500.00
16 $25 500.00 $28 500.00
17 $25 500.00 $28 500.00
18 $25 500.00 $28 500.00
19 $26 500.00 $29 500.00
20 $26 000.00 $29 000.00
21 $26 000.00 $29 000.00
22 $26 500.00 $29 500.00
23 $26 000.00 $29 000.00
24 $26 000.00 $29 000.00
25 $26 000.00 $29 000.00
26 $24 800.00 $27 800.00
27 $24 500.00 $27 500.00
28 $24 500.00 $27 500.00
29 $24 000.00 $27 000.00
30 $24 000.00 $27 000.00
PROMEDIO $25 368.33 $28 368.33
Octubre 2011
Día Compra Venta
1 $24 000.00 $27 000.00
2 $24 000.00 $27 000.00
3 $25 500.00 $28 500.00
4 $25 500.00 $28 500.00
5 $24 500.00 $27 500.00
6 $24 500.00 $27 500.00
7 $24 500.00 $27 500.00
8 $24 500.00 $27 500.00
9 $24 500.00 $27 500.00
10 $24 500.00 $27 500.00
11 $24 500.00 $27 500.00
12 $24 500.00 $27 500.00
13 $24 500.00 $27 500.00
14 $24 500.00 $27 500.00
15 $24 500.00 $27 500.00
16 $24 500.00 $27 500.00
17 $24 500.00 $27 500.00
18 $24 500.00 $27 500.00
19 $24 500.00 $27 500.00
20 $24 500.00 $27 500.00
21 $24 500.00 $27 500.00
22 $24 500.00 $27 500.00
23 $24 500.00 $27 500.00
24 $24 500.00 $27 500.00
25 $24 500.00 $27 500.00
26 $25 500.00 $28 500.00
27 $25 500.00 $28 500.00
28 $25 500.00 $28 500.00
29 $25 500.00 $28 500.00
30 $25 500.00 $28 500.00
31 $25 000.00 $28 000.00
PROMEDIO $24 709.68 $27 709.68
Noviembre 2011
Día Compra Venta
1 $25 000.00 $28 000.00
2 $25 000.00 $28 000.00
3 $26 000.00 $29 000.00
4 $26 000.00 $29 000.00
5 $26 000.00 $29 000.00
6 $26 000.00 $29 000.00
7 $26 000.00 $29 000.00
8 $26 000.00 $29 000.00
9 $26 500.00 $29 500.00
10 $26 500.00 $29 500.00
11 $26 500.00 $29 500.00
12 $26 500.00 $29 500.00
13 $26 500.00 $29 500.00
14 $26 500.00 $29 500.00
15 $26 500.00 $29 500.00
16 $26 500.00 $29 500.00
17 $26 500.00 $29 500.00
18 $26 500.00 $29 500.00
19 $26 500.00 $29 500.00
20 $26 500.00 $29 500.00
21 $26 500.00 $29 500.00
22 $26 500.00 $29 500.00
23 $26 500.00 $29 500.00
24 $26 500.00 $29 500.00
25 $26 500.00 $29 500.00
26 $26 500.00 $29 500.00
27 $26 500.00 $29 500.00
28 $26 500.00 $29 500.00
29 $26 500.00 $29 500.00
30 $26 500.00 $29 500.00
31 $0.00 $0.00
PROMEDIO $25 451.61 $28 354.84
Diciembre 2011
Día Compra Venta
1 $26 500.00 $29 500.00
2 $26 500.00 $29 500.00
3 $26 500.00 $29 500.00
4 $26 500.00 $29 500.00
5 $26 000.00 $29 000.00
6 $26 000.00 $29 000.00
7 $26 000.00 $29 000.00
8 $26 000.00 $29 000.00
9 $26 000.00 $29 000.00
10 $26 000.00 $29 000.00
11 $26 000.00 $29 000.00
12 $26 000.00 $29 000.00
13 $26 000.00 $29 000.00
14 $25 000.00 $28 000.00
15 $25 000.00 $28 000.00
16 $24 200.00 $27 200.00
17 $24 200.00 $27 200.00
18 $24 200.00 $27 200.00
19 $24 200.00 $27 200.00
20 $24 200.00 $27 200.00
21 $24 200.00 $27 200.00
22 $25 000.00 $28 000.00
23 $25 000.00 $28 000.00
24 $25 000.00 $28 000.00
25 $25 000.00 $28 000.00
26 $25 000.00 $28 000.00
27 $25 000.00 $28 000.00
28 $25 000.00 $28 000.00
29 $25 000.00 $28 000.00
30 $25 000.00 $28 000.00
31 $25 000.00 $28 000.00
PROMEDIO $25 329.03 $28 329.03

Elige el mes del 2012

Enero 2012
Día Compra Venta
1 $25 000.00 $28 000.00
2 $25 000.00 $28 000.00
3 $24 500.00 $27 500.00
4 $24 500.00 $27 500.00
5 $24 500.00 $27 500.00
6 $25 000.00 $28 000.00
7 $25 000.00 $28 000.00
8 $25 000.00 $28 000.00
9 $25 000.00 $28 000.00
10 $25 000.00 $28 000.00
11 $25 000.00 $28 000.00
12 $25 000.00 $28 000.00
13 $25 000.00 $28 000.00
14 $25 000.00 $28 000.00
15 $25 000.00 $28 000.00
16 $25 000.00 $28 000.00
17 $25 000.00 $28 000.00
18 $25 000.00 $27 500.00
19 $25 000.00 $27 500.00
20 $25 000.00 $27 500.00
21 $25 000.00 $27 500.00
22 $25 000.00 $27 500.00
23 $25 000.00 $27 500.00
24 $25 000.00 $27 500.00
25 $25 000.00 $27 500.00
26 $25 000.00 $27 500.00
27 $25 000.00 $27 500.00
28 $25 000.00 $27 500.00
29 $25 000.00 $27 500.00
30 $25 500.00 $28 000.00
31 $25 500.00 $28 000.00
PROMEDIO $24 983.87 $27 758.06
Febrero 2012
Día Compra Venta
1 $25 500.00 $28 000.00
2 $25 500.00 $28 000.00
3 $25 500.00 $28 000.00
4 $25 500.00 $28 000.00
5 $25 500.00 $28 000.00
6 $25 500.00 $28 000.00
7 $25 500.00 $28 000.00
8 $25 500.00 $28 000.00
9 $25 500.00 $28 000.00
10 $25 500.00 $28 000.00
11 $25 500.00 $28 000.00
12 $25 500.00 $28 000.00
13 $25 500.00 $28 000.00
14 $25 500.00 $28 000.00
15 $25 500.00 $28 000.00
16 $25 500.00 $28 000.00
17 $25 500.00 $28 000.00
18 $25 500.00 $28 000.00
19 $25 500.00 $28 000.00
20 $25 500.00 $27 500.00
21 $25 500.00 $27 500.00
22 $25 500.00 $27 500.00
23 $26 000.00 $28 000.00
24 $26 000.00 $28 000.00
25 $26 000.00 $28 000.00
26 $26 000.00 $28 000.00
27 $26 000.00 $28 000.00
28 $25 500.00 $28 000.00
29 $25 500.00 $28 000.00
PROMEDIO $25 586.21 $27 948.28
Marzo 2012
Día Compra Venta
1 $25 500.00 $28 000.00
2 $25 500.00 $28 000.00
3 $25 500.00 $28 000.00
4 $25 500.00 $28 000.00
5 $25 500.00 $28 000.00
6 $25 500.00 $28 000.00
7 $25 500.00 $28 000.00
8 $25 500.00 $28 000.00
9 $25 500.00 $28 000.00
10 $25 500.00 $28 000.00
11 $25 500.00 $28 000.00
12 $24 500.00 $27 000.00
13 $24 500.00 $27 000.00
14 $24 500.00 $27 000.00
15 $24 500.00 $27 000.00
16 $23 500.00 $26 000.00
17 $23 500.00 $26 000.00
18 $23 500.00 $26 000.00
19 $23 500.00 $26 000.00
20 $23 500.00 $26 000.00
21 $23 500.00 $26 000.00
22 $23 500.00 $26 000.00
23 $23 500.00 $26 000.00
24 $23 500.00 $26 000.00
25 $23 500.00 $26 000.00
26 $24 000.00 $26 500.00
27 $24 000.00 $26 500.00
28 $24 000.00 $26 500.00
29 $24 000.00 $26 500.00
30 $24 000.00 $26 500.00
31 $24 000.00 $26 500.00
PROMEDIO $24 435.48 $26 935.48
Abril 2012
Día Compra Venta
1 $24 000.00 $26 500.00
2 $24 000.00 $26 500.00
3 $24 000.00 $26 500.00
4 $24 000.00 $26 500.00
5 $24 000.00 $26 500.00
6 $24 000.00 $26 500.00
7 $24 000.00 $26 500.00
8 $24 000.00 $26 500.00
9 $24 000.00 $26 500.00
10 $24 000.00 $26 500.00
11 $25 000.00 $27 000.00
12 $25 000.00 $27 000.00
13 $25 000.00 $27 000.00
14 $25 000.00 $27 000.00
15 $25 000.00 $27 000.00
16 $24 250.00 $26 750.00
17 $24 250.00 $26 750.00
18 $24 250.00 $26 750.00
19 $24 250.00 $26 750.00
20 $24 200.00 $26 700.00
21 $24 200.00 $26 700.00
22 $24 200.00 $26 700.00
23 $24 200.00 $26 700.00
24 $24 200.00 $26 700.00
25 $24 200.00 $26 700.00
26 $24 200.00 $26 700.00
27 $24 200.00 $26 700.00
28 $24 200.00 $26 700.00
29 $24 200.00 $26 700.00
30 $24 200.00 $26 700.00
PROMEDIO $24 273.33 $26 690.00
Mayo 2012
Día Compra Venta
1 $24 200.00 $26 700.00
2 $24 200.00 $26 700.00
3 $24 200.00 $26 700.00
4 $24 200.00 $26 700.00
5 $24 200.00 $26 700.00
6 $24 200.00 $26 700.00
7 $24 200.00 $26 700.00
8 $24 000.00 $26 300.00
9 $24 000.00 $26 300.00
10 $24 500.00 $26 800.00
11 $24 500.00 $26 800.00
12 $24 500.00 $26 800.00
13 $24 500.00 $26 800.00
14 $24 500.00 $26 800.00
15 $23 900.00 $26 400.00
16 $23 900.00 $26 400.00
17 $23 900.00 $26 400.00
18 $24 200.00 $26 700.00
19 $24 200.00 $26 700.00
20 $24 200.00 $26 700.00
21 $24 500.00 $27 000.00
22 $24 500.00 $27 000.00
23 $24 500.00 $27 000.00
24 $24 500.00 $27 000.00
25 $24 500.00 $27 000.00
26 $24 500.00 $27 000.00
27 $24 500.00 $27 000.00
28 $24 500.00 $27 000.00
29 $24 500.00 $27 000.00
30 $24 500.00 $27 000.00
31 $24 500.00 $27 000.00
PROMEDIO $24 312.90 $26 767.74
Junio 2012
Día Compra Venta
1 $24 500.00 $27 000.00
2 $24 500.00 $27 000.00
3 $24 500.00 $27 000.00
4 $24 500.00 $27 000.00
5 $24 500.00 $27 000.00
6 $26 000.00 $28 500.00
7 $26 000.00 $28 500.00
8 $25 000.00 $27 500.00
9 $25 000.00 $27 500.00
10 $25 000.00 $27 500.00
11 $25 000.00 $27 500.00
12 $25 000.00 $27 500.00
13 $25 500.00 $28 000.00
14 $25 500.00 $28 000.00
15 $25 500.00 $28 000.00
16 $25 500.00 $28 000.00
17 $25 500.00 $28 000.00
18 $25 200.00 $27 700.00
19 $25 200.00 $27 700.00
20 $24 500.00 $27 000.00
21 $24 500.00 $27 000.00
22 $24 500.00 $27 000.00
23 $24 500.00 $27 000.00
24 $24 500.00 $27 000.00
25 $24 500.00 $27 000.00
26 $24 500.00 $27 000.00
27 $24 000.00 $26 500.00
28 $24 000.00 $26 500.00
29 $24 000.00 $26 500.00
30 $24 000.00 $26 500.00
PROMEDIO $24 830.00 $27 330.00
Julio 2012
Día Compra Venta
1 $24 000.00 $26 500.00
2 $24 000.00 $26 500.00
3 $24 000.00 $26 500.00
4 $24 000.00 $26 500.00
5 $24 000.00 $26 500.00
6 $24 000.00 $26 500.00
7 $24 000.00 $26 500.00
8 $24 000.00 $26 500.00
9 $24 000.00 $26 500.00
10 $24 000.00 $26 500.00
11 $23 500.00 $26 000.00
12 $23 500.00 $26 000.00
13 $23 500.00 $26 000.00
14 $23 500.00 $26 000.00
15 $23 500.00 $26 000.00
16 $23 500.00 $26 000.00
17 $23 500.00 $26 000.00
18 $23 500.00 $26 000.00
19 $23 500.00 $26 000.00
20 $23 500.00 $26 000.00
21 $23 500.00 $26 000.00
22 $23 500.00 $26 000.00
23 $23 500.00 $26 000.00
24 $24 000.00 $26 500.00
25 $24 000.00 $26 500.00
26 $24 000.00 $26 500.00
27 $24 000.00 $26 500.00
28 $24 000.00 $26 500.00
29 $24 000.00 $26 500.00
30 $23 500.00 $26 000.00
31 $23 500.00 $26 000.00
PROMEDIO $23 758.06 $26 258.06
Agosto 2012
Día Compra Venta
1 $23 500.00 $26 000.00
2 $23 500.00 $26 000.00
3 $23 500.00 $26 000.00
4 $23 500.00 $26 000.00
5 $23 500.00 $26 000.00
6 $23 500.00 $26 000.00
7 $23 500.00 $26 000.00
8 $23 500.00 $26 000.00
9 $23 500.00 $26 000.00
10 $23 500.00 $26 000.00
11 $23 500.00 $26 000.00
12 $23 500.00 $26 000.00
13 $23 500.00 $26 000.00
14 $23 500.00 $26 000.00
15 $23 500.00 $26 000.00
16 $23 500.00 $26 000.00
17 $23 750.00 $26 250.00
18 $23 750.00 $26 250.00
19 $23 750.00 $26 250.00
20 $23 750.00 $26 250.00
21 $23 750.00 $26 250.00
22 $23 750.00 $26 250.00
23 $23 750.00 $26 250.00
24 $23 750.00 $26 250.00
25 $23 750.00 $26 250.00
26 $23 750.00 $26 250.00
27 $23 750.00 $26 250.00
28 $23 750.00 $26 250.00
29 $25 500.00 $27 200.00
30 $25 500.00 $27 200.00
31 $25 500.00 $27 200.00
PROMEDIO $23 790.32 $26 212.90
Septiembre 2012
Día Compra Venta
1 $25 500.00 $27 200.00
2 $25 500.00 $27 200.00
3 $25 500.00 $27 200.00
4 $25 500.00 $27 200.00
5 $25 500.00 $27 200.00
6 $25 500.00 $27 200.00
7 $25 500.00 $27 200.00
8 $25 500.00 $27 200.00
9 $25 500.00 $27 200.00
10 $25 500.00 $27 200.00
11 $25 500.00 $27 200.00
12 $25 500.00 $27 200.00
13 $25 500.00 $27 200.00
14 $25 500.00 $27 200.00
15 $25 500.00 $27 200.00
16 $25 500.00 $27 200.00
17 $25 500.00 $27 200.00
18 $25 500.00 $27 200.00
19 $25 500.00 $27 200.00
20 $26 500.00 $28 100.00
21 $26 500.00 $28 100.00
22 $26 500.00 $28 100.00
23 $26 500.00 $28 100.00
24 $26 500.00 $28 100.00
25 $26 500.00 $28 100.00
26 $26 500.00 $28 100.00
27 $26 500.00 $28 100.00
28 $26 500.00 $28 100.00
29 $26 500.00 $28 100.00
30 $26 500.00 $28 100.00
PROMEDIO $25 866.67 $27 530.00
Octubre 2012
Día Compra Venta
1 $26 500.00 $28 100.00
2 $26 500.00 $28 100.00
3 $26 500.00 $28 100.00
4 $26 500.00 $28 100.00
5 $26 500.00 $28 100.00
6 $26 500.00 $28 100.00
7 $26 500.00 $28 100.00
8 $26 500.00 $28 100.00
9 $26 500.00 $28 100.00
10 $26 500.00 $28 100.00
11 $26 500.00 $28 100.00
12 $26 500.00 $28 100.00
13 $26 500.00 $28 100.00
14 $26 500.00 $28 100.00
15 $26 500.00 $28 100.00
16 $26 000.00 $27 500.00
17 $26 000.00 $27 500.00
18 $26 000.00 $27 500.00
19 $26 000.00 $27 500.00
20 $26 000.00 $27 500.00
21 $26 000.00 $27 500.00
22 $26 100.00 $27 600.00
23 $26 100.00 $27 600.00
24 $26 100.00 $27 600.00
25 $26 100.00 $27 600.00
26 $26 100.00 $27 600.00
27 $26 100.00 $27 600.00
28 $26 100.00 $27 600.00
29 $26 100.00 $27 600.00
30 $26 100.00 $27 600.00
31 $26 100.00 $27 600.00
PROMEDIO $26 274.19 $27 822.58
Noviembre 2012
Día Compra Venta
1 $26 100.00 $27 600.00
2 $26 100.00 $27 600.00
3 $26 100.00 $27 600.00
4 $26 100.00 $27 600.00
5 $25 500.00 $27 000.00
6 $25 500.00 $27 000.00
7 $25 500.00 $27 000.00
8 $25 500.00 $27 000.00
9 $26 000.00 $27 500.00
10 $26 000.00 $27 500.00
11 $26 000.00 $27 500.00
12 $26 700.00 $28 200.00
13 $26 700.00 $28 200.00
14 $26 700.00 $28 200.00
15 $26 700.00 $28 200.00
16 $26 700.00 $28 200.00
17 $26 700.00 $28 200.00
18 $26 700.00 $28 200.00
19 $26 700.00 $28 200.00
20 $26 700.00 $28 200.00
21 $26 300.00 $27 800.00
22 $26 300.00 $27 800.00
23 $26 300.00 $27 800.00
24 $26 300.00 $27 800.00
25 $26 300.00 $27 800.00
26 $26 500.00 $28 000.00
27 $25 600.00 $27 100.00
28 $25 600.00 $27 100.00
29 $25 600.00 $27 100.00
30 $25 600.00 $27 100.00
PROMEDIO $26 170.00 $27 670.00
Diciembre 2012
Día Compra Venta
1 $25 600.00 $27 100.00
2 $25 600.00 $27 100.00
3 $25 600.00 $27 100.00
4 $25 600.00 $27 100.00
5 $25 600.00 $27 100.00
6 $25 600.00 $27 100.00
7 $25 600.00 $27 100.00
8 $25 600.00 $27 100.00
9 $25 600.00 $27 100.00
10 $25 600.00 $27 100.00
11 $25 600.00 $27 100.00
12 $25 600.00 $27 100.00
13 $25 600.00 $27 100.00
14 $25 300.00 $26 800.00
15 $25 300.00 $26 800.00
16 $25 300.00 $26 800.00
17 $25 300.00 $26 800.00
18 $25 300.00 $26 800.00
19 $25 000.00 $26 500.00
20 $25 200.00 $26 700.00
21 $25 200.00 $26 700.00
22 $25 200.00 $26 700.00
23 $25 200.00 $26 700.00
24 $25 200.00 $26 700.00
25 $25 200.00 $26 700.00
26 $25 200.00 $26 700.00
27 $25 200.00 $26 700.00
28 $25 200.00 $26 700.00
29 $25 200.00 $26 700.00
30 $25 200.00 $26 700.00
30 $25 200.00 $26 700.00
PROMEDIO $25 377.42 $26 877.42

Elige el mes del 2013

Enero 2013
Día Compra Venta
1 $25 200.00 $26 700.00
2 $25 200.00 $26 700.00
3 $25 200.00 $26 700.00
4 $24 800.00 $26 300.00
5 $24 800.00 $26 300.00
6 $24 800.00 $26 300.00
7 $24 800.00 $26 300.00
8 $24 800.00 $26 300.00
9 $24 800.00 $26 300.00
10 $24 800.00 $26 300.00
11 $24 800.00 $26 300.00
12 $24 800.00 $26 300.00
13 $24 800.00 $26 300.00
14 $24 800.00 $26 300.00
15 $24 800.00 $26 300.00
16 $24 800.00 $26 300.00
17 $24 800.00 $26 300.00
18 $24 800.00 $26 300.00
19 $24 800.00 $26 300.00
20 $24 800.00 $26 300.00
21 $24 900.00 $26 400.00
22 $24 900.00 $26 400.00
23 $24 900.00 $26 400.00
24 $24 900.00 $26 400.00
25 $24 900.00 $26 400.00
26 $24 900.00 $26 400.00
27 $24 900.00 $26 400.00
28 $24 900.00 $26 400.00
29 $24 900.00 $26 400.00
30 $24 900.00 $26 400.00
31 $24 900.00 $26 400.00
PROMEDIO $24 874.19 $26 374.19
Febrero 2013
Día Compra Venta
1 $24 900.00 $26 400.00
2 $24 900.00 $26 400.00
3 $24 900.00 $26 400.00
4 $24 900.00 $26 400.00
5 $24 900.00 $26 400.00
6 $24 900.00 $26 400.00
7 $24 900.00 $26 400.00
8 $24 900.00 $26 400.00
9 $24 900.00 $26 400.00
10 $24 900.00 $26 400.00
11 $24 900.00 $26 400.00
12 $24 700.00 $26 200.00
13 $24 700.00 $26 200.00
14 $24 700.00 $26 200.00
15 $24 500.00 $26 000.00
16 $24 500.00 $26 000.00
17 $24 500.00 $26 000.00
18 $24 000.00 $25 500.00
19 $24 000.00 $25 500.00
20 $24 000.00 $25 500.00
21 $24 000.00 $25 500.00
22 $23 500.00 $25 000.00
23 $23 500.00 $25 000.00
24 $23 500.00 $25 000.00
25 $23 600.00 $25 100.00
26 $23 700.00 $25 200.00
27 $23 800.00 $25 300.00
28 $23 800.00 $25 300.00
PROMEDIO $24 389.29 $25 889.29
Marzo 2013
Día Compra Venta
1 $23 800.00 $25 300.00
2 $23 800.00 $25 300.00
3 $23 800.00 $25 300.00
4 $23 500.00 $25 000.00
5 $23 500.00 $25 000.00
6 $23 500.00 $25 000.00
7 $23 500.00 $25 000.00
8 $23 500.00 $25 000.00
9 $23 500.00 $25 000.00
10 $23 500.00 $25 000.00
11 $23 500.00 $25 000.00
12 $23 300.00 $24 700.00
13 $23 300.00 $24 700.00
14 $23 300.00 $24 700.00
15 $22 900.00 $24 400.00
16 $22 900.00 $24 400.00
17 $22 900.00 $24 400.00
18 $22 900.00 $24 400.00
19 $23 300.00 $24 700.00
20 $23 300.00 $24 700.00
21 $23 300.00 $24 700.00
22 $23 300.00 $24 700.00
23 $23 300.00 $24 700.00
24 $23 300.00 $24 700.00
25 $23 300.00 $24 700.00
26 $23 100.00 $24 500.00
27 $23 100.00 $24 500.00
28 $23 100.00 $24 500.00
29 $23 100.00 $24 500.00
30 $23 100.00 $24 500.00
31 $23 100.00 $24 500.00
PROMEDIO $23 309.68 $24 758.06
Abril 2013
Día Compra Venta
1 $23 100.00 $24 500.00
2 $22 900.00 $24 300.00
3 $21 800.00 $24 300.00
4 $21 800.00 $24 300.00
5 $21 800.00 $24 300.00
6 $21 800.00 $24 300.00
7 $21 800.00 $24 300.00
8 $21 500.00 $24 000.00
9 $21 500.00 $24 000.00
10 $21 500.00 $24 000.00
11 $21 500.00 $24 000.00
12 $20 000.00 $22 700.00
13 $20 000.00 $22 700.00
14 $20 000.00 $22 700.00
15 $19 000.00 $22 000.00
16 $19 000.00 $22 000.00
17 $19 000.00 $22 000.00
18 $19 000.00 $22 000.00
19 $19 000.00 $22 000.00
20 $19 000.00 $22 000.00
21 $19 000.00 $22 000.00
22 $19 000.00 $22 000.00
23 $19 000.00 $22 000.00
24 $19 000.00 $22 000.00
25 $19 000.00 $22 000.00
26 $19 000.00 $22 000.00
27 $19 000.00 $22 000.00
28 $19 000.00 $22 000.00
29 $19 000.00 $22 000.00
30 $19 000.00 $22 000.00
PROMEDIO $20 166.67 $22 880.00
Mayo 2013
Día Compra Venta
1 $19 000.00 $22 000.00
2 $19 000.00 $22 000.00
3 $19 000.00 $22 000.00
4 $19 000.00 $22 000.00
5 $19 000.00 $22 000.00
6 $19 000.00 $22 000.00
7 $19 000.00 $22 000.00
8 $19 000.00 $22 000.00
9 $19 000.00 $22 000.00
10 $19 000.00 $22 000.00
11 $19 000.00 $22 000.00
12 $19 000.00 $22 000.00
13 $19 000.00 $22 000.00
14 $19 000.00 $22 000.00
15 $19 000.00 $22 000.00
16 $19 000.00 $22 000.00
17 $18 000.00 $21 000.00
18 $18 000.00 $21 000.00
19 $18 000.00 $21 000.00
20 $18 000.00 $21 000.00
21 $18 000.00 $21 000.00
22 $18 100.00 $21 200.00
23 $18 100.00 $21 200.00
24 $18 100.00 $21 200.00
25 $18 100.00 $21 200.00
26 $18 100.00 $21 200.00
27 $18 100.00 $21 200.00
28 $18 100.00 $21 200.00
29 $18 100.00 $21 200.00
30 $19 300.00 $22 300.00
31 $19 300.00 $22 300.00
PROMEDIO $18 625.81 $21 651.61

Regresar

Back to Top